Enter a date below to request the closing price for that specific day:
May 24, 2013 Close
Last
Change
%Change
Volume
Today's High
Today's Low
Open
$9.56
$(0.06)
(0.62)
196,176
$9.69
$9.35
$9.57
Minimum 20 minute delay
For the definition of a financial field, select the field name link.
Highlights
Price History
Price Change
Volume Highlights
Avg Daily Volume
% of Shares Outstanding
One Day
196,176
0.71
One Month
331,708
1.19
Three Months
361,155
1.30
YTD
335,617
1.21
One Year
196,793
0.71
Stock Price History
High ($)
Low ($)
One Month
11.85
9.17
Three Months
12.70
7.23
Year-to-Date
12.70
4.60
One Year
12.70
4.00
Three Year
12.70
4.00
Three Year Date
4/23/2013
11/13/2012
Price Change (%)
CNDO
One Day
(0.62)
One Month
(17.94)
Three Month
23.20
YTD
111.97
One Year
51.51
In July 2011, Coronado filed a registration statement on Form 10 to become a reporting company under the Securities Exchange Act of 1934, as amended. The Form 10 became effective on September 13, 2011. On November 15, 2011, the registration statement on Form S-1 filed by Coronado to permit the resale of shares of Coronado's common stock by participants in certain of the company's private placements was declared effective by the U. S. Securities and Exchange Commission. On November 17, 2011, Coronado's common stock was approved for quotation on the OTC Bulletin Board and commenced trading under the ticker symbol CNDO. On December 19, 2011, Coronado's common stock was approved for listing on the NASDAQ Capital Market and has commenced trading under the ticker symbol CNDO.
